R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 494.0 499.0 493.0 493.0 1200.00
29 Sep, 2023 496.0 499.0 494.0 494.0 900.00
28 Sep, 2023 498.0 500.0 496.0 496.0 1300.00
27 Sep, 2023 502.0 502.0 498.0 498.0 4900.00
26 Sep, 2023 502.0 504.0 500.0 500.0 5300.00
25 Sep, 2023 505.0 505.0 499.0 501.0 3900.00
22 Sep, 2023 507.0 507.0 498.0 506.0 3600.00
21 Sep, 2023 500.0 514.0 500.0 500.0 4800.00
20 Sep, 2023 500.0 515.0 499.0 500.0 5600.00
19 Sep, 2023 500.0 503.0 498.0 501.0 4500.00