R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 439.0 450.0 439.0 446.0 4500.00
14 Mar, 2024 446.0 448.0 436.0 436.0 9800.00
13 Mar, 2024 445.0 449.0 430.0 447.0 7100.00
12 Mar, 2024 448.0 448.0 438.0 443.0 2800.00
11 Mar, 2024 442.0 445.0 428.0 432.0 5200.00
08 Mar, 2024 445.0 445.0 439.0 442.0 4600.00
07 Mar, 2024 441.0 455.0 438.0 443.0 14.8 Thousand
06 Mar, 2024 442.0 448.0 441.0 441.0 1300.00
05 Mar, 2024 443.0 449.0 440.0 442.0 8100.00
04 Mar, 2024 445.0 445.0 438.0 443.0 8700.00