R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 387.0 387.0 378.0 379.0 2000.00
22 May, 2025 370.0 379.0 370.0 379.0 600.00
21 May, 2025 362.0 372.0 362.0 369.0 6800.00
20 May, 2025 371.0 380.0 370.0 370.0 900.00
19 May, 2025 383.0 383.0 369.0 370.0 2700.00
16 May, 2025 367.0 385.0 367.0 382.0 500.00
15 May, 2025 375.0 375.0 375.0 375.0 -
14 May, 2025 385.0 386.0 373.0 375.0 2800.00
13 May, 2025 387.0 391.0 369.0 369.0 9300.00
12 May, 2025 396.0 396.0 386.0 386.0 1300.00