R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 333.0 337.0 332.0 337.0 12.8 Thousand
25 Dec, 2024 332.0 333.0 332.0 332.0 12.6 Thousand
24 Dec, 2024 333.0 338.0 332.0 332.0 12.3 Thousand
23 Dec, 2024 335.0 338.0 332.0 332.0 8100.00
20 Dec, 2024 342.0 342.0 330.0 338.0 20.5 Thousand
19 Dec, 2024 340.0 342.0 339.0 339.0 4600.00
18 Dec, 2024 347.0 347.0 342.0 343.0 7500.00
17 Dec, 2024 346.0 347.0 342.0 347.0 3500.00
16 Dec, 2024 340.0 347.0 339.0 343.0 12.6 Thousand
13 Dec, 2024 341.0 342.0 340.0 340.0 4900.00