R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 341.0 343.0 338.0 338.0 2100.00
27 Mar, 2025 345.0 345.0 341.0 345.0 5600.00
26 Mar, 2025 343.0 346.0 336.0 343.0 5700.00
25 Mar, 2025 329.0 338.0 329.0 338.0 3800.00
24 Mar, 2025 346.0 350.0 323.0 327.0 16 Thousand
21 Mar, 2025 333.0 342.0 333.0 342.0 28.8 Thousand
19 Mar, 2025 336.0 336.0 334.0 336.0 2500.00
18 Mar, 2025 336.0 337.0 332.0 335.0 1300.00
17 Mar, 2025 333.0 335.0 331.0 331.0 3600.00
14 Mar, 2025 326.0 331.0 324.0 329.0 2800.00