Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3400.0 3443.33 3336.66 3416.66 120.6 Thousand
14 Nov, 2023 3326.66 3353.33 3293.33 3346.66 62.4 Thousand
13 Nov, 2023 3343.33 3400.0 3266.66 3283.33 73.2 Thousand
10 Nov, 2023 3206.66 3340.0 3206.66 3320.0 178.2 Thousand
09 Nov, 2023 3310.0 3320.0 3136.66 3190.0 233.7 Thousand
08 Nov, 2023 3200.0 3436.66 3200.0 3306.66 299.7 Thousand
07 Nov, 2023 3330.0 3416.66 3330.0 3350.0 183.9 Thousand
06 Nov, 2023 3350.0 3376.66 3320.0 3340.0 109.2 Thousand
02 Nov, 2023 3266.66 3333.33 3250.0 3300.0 86.1 Thousand
01 Nov, 2023 3283.33 3283.33 3226.66 3236.66 76.2 Thousand