7826.T | Furuya Metal Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	3216.66	3243.33	3176.66	3230.0	102.3 Thousand
14 Sep, 2023	3100.0	3216.66	3100.0	3193.33	103.5 Thousand