Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3420.0 3430.0 3336.66 3336.66 161.4 Thousand
29 Sep, 2023 3443.33 3483.33 3430.0 3443.33 124.8 Thousand
28 Sep, 2023 3406.66 3496.66 3370.0 3400.0 291.9 Thousand
27 Sep, 2023 3230.0 3253.33 3220.0 3240.0 51.3 Thousand
26 Sep, 2023 3290.0 3296.66 3226.66 3240.0 109.5 Thousand
25 Sep, 2023 3253.33 3316.66 3243.33 3306.66 104.1 Thousand
22 Sep, 2023 3193.33 3256.66 3183.33 3243.33 53.7 Thousand
21 Sep, 2023 3246.66 3273.33 3210.0 3210.0 78.3 Thousand
20 Sep, 2023 3233.33 3270.0 3230.0 3236.66 61.5 Thousand
19 Sep, 2023 3193.33 3230.0 3160.0 3230.0 97.2 Thousand