Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3233.33 3256.66 3166.66 3220.0 99.3 Thousand
30 Oct, 2023 3233.33 3283.33 3226.66 3226.66 50.4 Thousand
27 Oct, 2023 3243.33 3310.0 3243.33 3263.33 62.7 Thousand
26 Oct, 2023 3216.66 3260.0 3210.0 3233.33 81.6 Thousand
25 Oct, 2023 3260.0 3343.33 3250.0 3286.66 84.9 Thousand
24 Oct, 2023 3263.33 3273.33 3173.33 3250.0 118.2 Thousand
23 Oct, 2023 3320.0 3350.0 3223.33 3260.0 146.4 Thousand
20 Oct, 2023 3293.33 3376.66 3286.66 3373.33 74.7 Thousand
19 Oct, 2023 3370.0 3393.33 3313.33 3323.33 114.3 Thousand
18 Oct, 2023 3353.33 3453.33 3330.0 3443.33 71.4 Thousand