Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3206.66 3233.33 3146.66 3180.0 104.4 Thousand
29 Nov, 2023 3253.33 3263.33 3173.33 3173.33 111 Thousand
28 Nov, 2023 3133.33 3236.66 3110.0 3233.33 362.1 Thousand
27 Nov, 2023 3283.33 3313.33 3166.66 3173.33 351.3 Thousand
24 Nov, 2023 3293.33 3413.33 3286.66 3333.33 270.9 Thousand
22 Nov, 2023 3193.33 3266.66 3163.33 3266.66 191.1 Thousand
21 Nov, 2023 3113.33 3196.66 3113.33 3176.66 272.1 Thousand
20 Nov, 2023 3060.0 3130.0 3056.66 3106.66 271.5 Thousand
17 Nov, 2023 3163.33 3163.33 3046.66 3083.33 746.7 Thousand
16 Nov, 2023 3453.33 3470.0 3343.33 3353.33 102.6 Thousand