Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3230.0 3255.0 3220.0 3245.0 67.5 Thousand
16 Jan, 2025 3280.0 3290.0 3245.0 3265.0 99.4 Thousand
15 Jan, 2025 3315.0 3335.0 3245.0 3265.0 105.2 Thousand
14 Jan, 2025 3350.0 3360.0 3290.0 3315.0 121.2 Thousand
10 Jan, 2025 3420.0 3435.0 3380.0 3395.0 72.2 Thousand
09 Jan, 2025 3540.0 3555.0 3460.0 3465.0 87.5 Thousand
08 Jan, 2025 3535.0 3610.0 3520.0 3560.0 78 Thousand
07 Jan, 2025 3580.0 3595.0 3530.0 3555.0 86.2 Thousand
06 Jan, 2025 3650.0 3650.0 3525.0 3545.0 118.7 Thousand
30 Dec, 2024 3630.0 3640.0 3595.0 3625.0 103.6 Thousand