Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3525.0 3600.0 3510.0 3590.0 76.9 Thousand
26 Dec, 2024 3455.0 3515.0 3450.0 3500.0 91.4 Thousand
25 Dec, 2024 3515.0 3530.0 3460.0 3500.0 67.7 Thousand
24 Dec, 2024 3545.0 3545.0 3470.0 3490.0 56.6 Thousand
23 Dec, 2024 3525.0 3560.0 3495.0 3545.0 70.1 Thousand
20 Dec, 2024 3485.0 3600.0 3485.0 3510.0 90.5 Thousand
19 Dec, 2024 3480.0 3515.0 3435.0 3475.0 95.5 Thousand
18 Dec, 2024 3570.0 3600.0 3520.0 3520.0 64.9 Thousand
17 Dec, 2024 3510.0 3590.0 3505.0 3570.0 97.8 Thousand
16 Dec, 2024 3560.0 3560.0 3510.0 3510.0 72.4 Thousand