Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3465.0 3495.0 3425.0 3445.0 56.4 Thousand
28 Nov, 2024 3440.0 3490.0 3400.0 3470.0 72.6 Thousand
27 Nov, 2024 3500.0 3525.0 3435.0 3460.0 110.9 Thousand
26 Nov, 2024 3530.0 3545.0 3485.0 3515.0 82.3 Thousand
25 Nov, 2024 3560.0 3570.0 3520.0 3530.0 79.9 Thousand
22 Nov, 2024 3500.0 3545.0 3500.0 3510.0 43.8 Thousand
21 Nov, 2024 3515.0 3535.0 3465.0 3500.0 84.4 Thousand
20 Nov, 2024 3515.0 3550.0 3495.0 3500.0 76.4 Thousand
19 Nov, 2024 3515.0 3555.0 3505.0 3535.0 96.4 Thousand
18 Nov, 2024 3525.0 3565.0 3505.0 3505.0 65.6 Thousand