Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4000.0 4035.0 3965.0 4015.0 89.9 Thousand
30 Oct, 2024 3990.0 4050.0 3955.0 4000.0 116.2 Thousand
29 Oct, 2024 3930.0 3940.0 3875.0 3940.0 53.5 Thousand
28 Oct, 2024 3855.0 3940.0 3850.0 3930.0 52.5 Thousand
25 Oct, 2024 3875.0 3885.0 3805.0 3815.0 64.4 Thousand
24 Oct, 2024 3890.0 3890.0 3840.0 3875.0 68.3 Thousand
23 Oct, 2024 3940.0 3965.0 3880.0 3910.0 93.9 Thousand
22 Oct, 2024 3950.0 3985.0 3910.0 3945.0 86.3 Thousand
21 Oct, 2024 3960.0 3990.0 3920.0 3935.0 46.5 Thousand
18 Oct, 2024 3920.0 3975.0 3860.0 3960.0 90.7 Thousand