Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3855.0 3920.0 3820.0 3900.0 84.4 Thousand
16 Oct, 2024 3865.0 3890.0 3825.0 3835.0 104.4 Thousand
15 Oct, 2024 3950.0 4005.0 3935.0 3955.0 78.6 Thousand
11 Oct, 2024 3990.0 3995.0 3905.0 3905.0 83.3 Thousand
10 Oct, 2024 4100.0 4105.0 3990.0 4010.0 55 Thousand
09 Oct, 2024 4100.0 4120.0 4035.0 4075.0 80.4 Thousand
08 Oct, 2024 4100.0 4130.0 4050.0 4080.0 64.1 Thousand
07 Oct, 2024 4155.0 4180.0 4130.0 4150.0 81.8 Thousand
04 Oct, 2024 4085.0 4110.0 4030.0 4085.0 71.4 Thousand
03 Oct, 2024 4115.0 4120.0 4050.0 4070.0 60.2 Thousand