Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3875.0 3875.0 3700.0 3755.0 104 Thousand
13 Sep, 2024 3890.0 3890.0 3815.0 3865.0 166.3 Thousand
12 Sep, 2024 3800.0 3895.0 3770.0 3820.0 130.6 Thousand
11 Sep, 2024 3770.0 3800.0 3650.0 3685.0 136.2 Thousand
10 Sep, 2024 3890.0 3905.0 3795.0 3795.0 136.2 Thousand
09 Sep, 2024 3810.0 3885.0 3785.0 3860.0 127.5 Thousand
08 Sep, 2024 3810.0 3885.0 3785.0 3860.0 127.5 Thousand
06 Sep, 2024 3995.0 4010.0 3945.0 3985.0 112.3 Thousand
05 Sep, 2024 4035.0 4065.0 3895.0 3975.0 163.6 Thousand
04 Sep, 2024 4125.0 4180.0 4085.0 4105.0 163.6 Thousand