Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4050.0 4140.0 4025.0 4140.0 277.8 Thousand
27 Aug, 2024 4065.0 4100.0 3985.0 4085.0 88.8 Thousand
26 Aug, 2024 4075.0 4120.0 4050.0 4050.0 106.6 Thousand
25 Aug, 2024 4075.0 4120.0 4050.0 4050.0 106.6 Thousand
23 Aug, 2024 4050.0 4100.0 3990.0 4085.0 104.2 Thousand
22 Aug, 2024 4175.0 4200.0 4090.0 4100.0 158.7 Thousand
21 Aug, 2024 4100.0 4170.0 4065.0 4140.0 158.7 Thousand
20 Aug, 2024 4200.0 4210.0 4145.0 4160.0 110.1 Thousand
19 Aug, 2024 4165.0 4220.0 4110.0 4135.0 127.8 Thousand
18 Aug, 2024 4165.0 4220.0 4110.0 4135.0 127.8 Thousand