Furuya Metal Co., Ltd. (7826.T)
JPY 3500.0
(-0.57%)
JPY 3500.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4025.0 | 4075.0 | 3895.0 | 3955.0 | 163.9 Thousand |
| 08 Aug, 2024 | 3995.0 | 4220.0 | 3865.0 | 3955.0 | 367.6 Thousand |
| 07 Aug, 2024 | 3720.0 | 3965.0 | 3720.0 | 3855.0 | 199.3 Thousand |
| 06 Aug, 2024 | 3625.0 | 3880.0 | 3625.0 | 3770.0 | 189.8 Thousand |
| 05 Aug, 2024 | 3600.0 | 3735.0 | 3250.0 | 3380.0 | 449.5 Thousand |
| 02 Aug, 2024 | 4110.0 | 4200.0 | 3950.0 | 3950.0 | 303.1 Thousand |
| 01 Aug, 2024 | 4540.0 | 4550.0 | 4220.0 | 4320.0 | 167.3 Thousand |
| 31 Jul, 2024 | 4460.0 | 4610.0 | 4400.0 | 4610.0 | 96.5 Thousand |
| 30 Jul, 2024 | 4470.0 | 4535.0 | 4400.0 | 4515.0 | 80.6 Thousand |
| 29 Jul, 2024 | 4380.0 | 4495.0 | 4350.0 | 4460.0 | 84.3 Thousand |
OCGN
SPARC
NAVB
WNS
LBRT
6730