Furuya Metal Co., Ltd. (7826.T)
JPY 3500.0
(-0.57%)
JPY 3500.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4240.0 | 4250.0 | 4130.0 | 4160.0 | 138.1 Thousand |
| 15 Aug, 2024 | 4130.0 | 4210.0 | 4055.0 | 4175.0 | 138.1 Thousand |
| 14 Aug, 2024 | 4235.0 | 4235.0 | 4090.0 | 4165.0 | 133.5 Thousand |
| 13 Aug, 2024 | 4095.0 | 4205.0 | 4045.0 | 4190.0 | 133.5 Thousand |
| 12 Aug, 2024 | 4095.0 | 4205.0 | 4045.0 | 4190.0 | 118.6 Thousand |
| 09 Aug, 2024 | 4025.0 | 4075.0 | 3895.0 | 3955.0 | 163.9 Thousand |
| 08 Aug, 2024 | 3995.0 | 4220.0 | 3865.0 | 3955.0 | 367.6 Thousand |
| 07 Aug, 2024 | 3720.0 | 3965.0 | 3720.0 | 3855.0 | 199.3 Thousand |
| 06 Aug, 2024 | 3625.0 | 3880.0 | 3625.0 | 3770.0 | 189.8 Thousand |
| 05 Aug, 2024 | 3600.0 | 3735.0 | 3250.0 | 3380.0 | 449.5 Thousand |
OCGN
SPARC
NAVB
WNS
LBRT
6730