Furuya Metal Co., Ltd. (7826.T)
JPY 3500.0
(-0.57%)
JPY 3500.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3810.0 | 3885.0 | 3785.0 | 3860.0 | 127.5 Thousand |
| 08 Sep, 2024 | 3810.0 | 3885.0 | 3785.0 | 3860.0 | 127.5 Thousand |
| 06 Sep, 2024 | 3995.0 | 4010.0 | 3945.0 | 3985.0 | 112.3 Thousand |
| 05 Sep, 2024 | 4035.0 | 4065.0 | 3895.0 | 3975.0 | 163.6 Thousand |
| 04 Sep, 2024 | 4125.0 | 4180.0 | 4085.0 | 4105.0 | 163.6 Thousand |
| 03 Sep, 2024 | 4280.0 | 4300.0 | 4210.0 | 4300.0 | 117.3 Thousand |
| 02 Sep, 2024 | 4300.0 | 4300.0 | 4165.0 | 4230.0 | 112.7 Thousand |
| 01 Sep, 2024 | 4300.0 | 4300.0 | 4165.0 | 4230.0 | 112.7 Thousand |
| 30 Aug, 2024 | 4250.0 | 4270.0 | 4205.0 | 4250.0 | 117.8 Thousand |
| 29 Aug, 2024 | 4140.0 | 4240.0 | 4105.0 | 4225.0 | 277.8 Thousand |
OCGN
SPARC
NAVB
WNS
LBRT
6730