Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3580.0 3595.0 3505.0 3525.0 115.7 Thousand
14 Nov, 2024 3550.0 3625.0 3535.0 3555.0 116.2 Thousand
13 Nov, 2024 3570.0 3625.0 3520.0 3520.0 155.7 Thousand
12 Nov, 2024 3595.0 3675.0 3580.0 3580.0 160.3 Thousand
11 Nov, 2024 3715.0 3760.0 3585.0 3605.0 221 Thousand
08 Nov, 2024 4005.0 4020.0 3745.0 3745.0 321.4 Thousand
07 Nov, 2024 4050.0 4100.0 3980.0 4065.0 206.8 Thousand
06 Nov, 2024 3910.0 4060.0 3910.0 4035.0 105 Thousand
05 Nov, 2024 3880.0 3970.0 3865.0 3970.0 89.8 Thousand
01 Nov, 2024 3930.0 3945.0 3845.0 3845.0 109.7 Thousand