Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3083.33 3130.0 3063.33 3113.33 225 Thousand
27 Dec, 2023 3040.0 3086.66 3016.66 3083.33 200.4 Thousand
26 Dec, 2023 3006.66 3066.66 3006.66 3030.0 129.3 Thousand
25 Dec, 2023 3043.33 3073.33 3013.33 3016.66 75.9 Thousand
22 Dec, 2023 3033.33 3080.0 3033.33 3043.33 91.5 Thousand
21 Dec, 2023 3063.33 3066.66 3023.33 3046.66 89.7 Thousand
20 Dec, 2023 3083.33 3123.33 3066.66 3086.66 217.2 Thousand
19 Dec, 2023 3040.0 3106.66 3006.66 3106.66 363.6 Thousand
18 Dec, 2023 2950.0 2990.0 2923.33 2990.0 134.1 Thousand
15 Dec, 2023 2926.66 2986.66 2920.0 2976.66 242.7 Thousand