Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3063.33 3120.0 3053.33 3113.33 126.3 Thousand
06 Feb, 2024 3113.33 3116.66 3086.66 3096.66 88.2 Thousand
05 Feb, 2024 3093.33 3123.33 3070.0 3113.33 119.1 Thousand
02 Feb, 2024 3050.0 3123.33 3050.0 3100.0 192.6 Thousand
01 Feb, 2024 3053.33 3086.66 3010.0 3063.33 235.5 Thousand
31 Jan, 2024 3086.66 3116.66 3043.33 3073.33 240.9 Thousand
30 Jan, 2024 3110.0 3116.66 3053.33 3093.33 2.14 Million
29 Jan, 2024 3146.66 3170.0 3123.33 3143.33 211.2 Thousand
26 Jan, 2024 3200.0 3210.0 3106.66 3106.66 188.7 Thousand
25 Jan, 2024 3146.66 3203.33 3113.33 3193.33 259.8 Thousand