Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3423.33 3460.0 3376.66 3386.66 106.5 Thousand
29 Feb, 2024 3400.0 3433.33 3350.0 3400.0 132.3 Thousand
28 Feb, 2024 3496.66 3510.0 3433.33 3433.33 117.3 Thousand
27 Feb, 2024 3450.0 3540.0 3406.66 3463.33 174.6 Thousand
26 Feb, 2024 3500.0 3500.0 3403.33 3403.33 252 Thousand
22 Feb, 2024 3290.0 3500.0 3280.0 3500.0 583.8 Thousand
21 Feb, 2024 3310.0 3310.0 3246.66 3280.0 205.2 Thousand
20 Feb, 2024 3263.33 3310.0 3233.33 3280.0 233.1 Thousand
19 Feb, 2024 3246.66 3283.33 3200.0 3246.66 121.2 Thousand
16 Feb, 2024 3200.0 3250.0 3200.0 3246.66 200.7 Thousand