Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3433.33 3463.33 3410.0 3416.66 207.9 Thousand
14 Mar, 2024 3450.0 3450.0 3373.33 3443.33 124.8 Thousand
13 Mar, 2024 3476.66 3496.66 3356.66 3413.33 179.4 Thousand
12 Mar, 2024 3443.33 3470.0 3393.33 3456.66 123.3 Thousand
11 Mar, 2024 3450.0 3496.66 3403.33 3443.33 162.3 Thousand
08 Mar, 2024 3360.0 3580.0 3346.66 3526.66 265.8 Thousand
07 Mar, 2024 3413.33 3460.0 3360.0 3366.66 173.4 Thousand
06 Mar, 2024 3390.0 3406.66 3356.66 3390.0 105.9 Thousand
05 Mar, 2024 3366.66 3410.0 3326.66 3390.0 109.8 Thousand
04 Mar, 2024 3426.66 3446.66 3366.66 3366.66 152.7 Thousand