Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3086.66 3116.66 3043.33 3073.33 240.9 Thousand
30 Jan, 2024 3110.0 3116.66 3053.33 3093.33 2.14 Million
29 Jan, 2024 3146.66 3170.0 3123.33 3143.33 211.2 Thousand
26 Jan, 2024 3200.0 3210.0 3106.66 3106.66 188.7 Thousand
25 Jan, 2024 3146.66 3203.33 3113.33 3193.33 259.8 Thousand
24 Jan, 2024 3223.33 3243.33 3136.66 3156.66 197.4 Thousand
23 Jan, 2024 3260.0 3286.66 3170.0 3173.33 188.1 Thousand
22 Jan, 2024 3300.0 3303.33 3250.0 3260.0 155.7 Thousand
19 Jan, 2024 3263.33 3333.33 3243.33 3280.0 482.1 Thousand
18 Jan, 2024 3156.66 3216.66 3156.66 3213.33 132 Thousand