Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2970.0 2983.33 2906.66 2920.0 191.4 Thousand
13 Dec, 2023 2863.33 2950.0 2850.0 2950.0 234.6 Thousand
12 Dec, 2023 3030.0 3030.0 2893.33 2893.33 439.5 Thousand
11 Dec, 2023 2996.66 3000.0 2956.66 2990.0 207.3 Thousand
08 Dec, 2023 2960.0 2976.66 2926.66 2966.66 273.9 Thousand
07 Dec, 2023 3090.0 3093.33 2973.33 2980.0 425.4 Thousand
06 Dec, 2023 3013.33 3113.33 3013.33 3093.33 870 Thousand
05 Dec, 2023 3083.33 3130.0 3023.33 3026.66 448.8 Thousand
04 Dec, 2023 3140.0 3140.0 3093.33 3093.33 132.3 Thousand
01 Dec, 2023 3183.33 3183.33 3116.66 3120.0 142.2 Thousand