Furuya Metal Co., Ltd. (7826.T)

JPY 3500.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3423.33 3423.33 3326.66 3353.33 78.6 Thousand
16 Oct, 2023 3323.33 3390.0 3323.33 3343.33 70.8 Thousand
13 Oct, 2023 3470.0 3476.66 3413.33 3413.33 49.8 Thousand
12 Oct, 2023 3333.33 3480.0 3323.33 3466.66 116.7 Thousand
11 Oct, 2023 3370.0 3393.33 3333.33 3333.33 77.4 Thousand
10 Oct, 2023 3326.66 3393.33 3313.33 3366.66 63 Thousand
06 Oct, 2023 3383.33 3390.0 3270.0 3306.66 152.7 Thousand
05 Oct, 2023 3233.33 3276.66 3203.33 3260.0 166.5 Thousand
04 Oct, 2023 3226.66 3266.66 3220.0 3226.66 133.5 Thousand
03 Oct, 2023 3326.66 3363.33 3296.66 3296.66 90.9 Thousand