CRESTEC Inc. (7812.T)
JPY 1684.0
(0.84%)
JPY 1684.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1789.0 | 1791.0 | 1772.0 | 1785.0 | 1500.00 |
| 25 Feb, 2025 | 1780.0 | 1789.0 | 1780.0 | 1789.0 | 1900.00 |
| 21 Feb, 2025 | 1796.0 | 1801.0 | 1791.0 | 1791.0 | 5600.00 |
| 20 Feb, 2025 | 1796.0 | 1796.0 | 1781.0 | 1792.0 | 5100.00 |
| 19 Feb, 2025 | 1815.0 | 1815.0 | 1788.0 | 1795.0 | 12.3 Thousand |
| 18 Feb, 2025 | 1808.0 | 1824.0 | 1805.0 | 1815.0 | 9300.00 |
| 17 Feb, 2025 | 1855.0 | 1860.0 | 1767.0 | 1809.0 | 56.8 Thousand |
| 14 Feb, 2025 | 1569.0 | 1596.0 | 1559.0 | 1575.0 | 5200.00 |
| 13 Feb, 2025 | 1552.0 | 1575.0 | 1545.0 | 1574.0 | 5900.00 |
| 12 Feb, 2025 | 1525.0 | 1549.0 | 1525.0 | 1549.0 | 1800.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED