CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1502.0 1520.0 1486.0 1520.0 12.2 Thousand
14 Nov, 2024 1585.0 1585.0 1551.0 1551.0 2100.00
13 Nov, 2024 1572.0 1572.0 1570.0 1570.0 500.00
12 Nov, 2024 1590.0 1592.0 1580.0 1592.0 2300.00
11 Nov, 2024 1620.0 1620.0 1590.0 1590.0 1300.00
08 Nov, 2024 1619.0 1620.0 1593.0 1620.0 1700.00
07 Nov, 2024 1618.0 1620.0 1618.0 1620.0 600.00
06 Nov, 2024 1598.0 1600.0 1598.0 1600.0 200.00
05 Nov, 2024 1624.0 1624.0 1593.0 1594.0 2200.00
01 Nov, 2024 1612.0 1623.0 1608.0 1623.0 1500.00