CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1700.0 | 1712.0 | 1632.0 | 1701.0 | 2900.00 |
| 17 Apr, 2025 | 1668.0 | 1689.0 | 1668.0 | 1689.0 | 300.00 |
| 16 Apr, 2025 | 1700.0 | 1700.0 | 1670.0 | 1670.0 | 1000.00 |
| 15 Apr, 2025 | 1683.0 | 1700.0 | 1680.0 | 1689.0 | 1900.00 |
| 14 Apr, 2025 | 1606.0 | 1664.0 | 1606.0 | 1664.0 | 2600.00 |
| 11 Apr, 2025 | 1552.0 | 1644.0 | 1552.0 | 1603.0 | 6300.00 |
| 10 Apr, 2025 | 1647.0 | 1647.0 | 1623.0 | 1623.0 | 2300.00 |
| 09 Apr, 2025 | 1555.0 | 1620.0 | 1527.0 | 1527.0 | 5700.00 |
| 08 Apr, 2025 | 1529.0 | 1615.0 | 1529.0 | 1555.0 | 5000.00 |
| 07 Apr, 2025 | 1450.0 | 1578.0 | 1450.0 | 1510.0 | 9100.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED