CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1844.0 | 1850.0 | 1827.0 | 1827.0 | 3200.00 |
| 19 Mar, 2025 | 1824.0 | 1845.0 | 1823.0 | 1845.0 | 1200.00 |
| 18 Mar, 2025 | 1833.0 | 1833.0 | 1813.0 | 1830.0 | 4600.00 |
| 17 Mar, 2025 | 1825.0 | 1836.0 | 1817.0 | 1828.0 | 4200.00 |
| 14 Mar, 2025 | 1762.0 | 1824.0 | 1762.0 | 1824.0 | 8200.00 |
| 13 Mar, 2025 | 1795.0 | 1809.0 | 1714.0 | 1714.0 | 2800.00 |
| 12 Mar, 2025 | 1790.0 | 1792.0 | 1790.0 | 1792.0 | 400.00 |
| 11 Mar, 2025 | 1798.0 | 1798.0 | 1771.0 | 1775.0 | 1600.00 |
| 10 Mar, 2025 | 1816.0 | 1816.0 | 1802.0 | 1803.0 | 900.00 |
| 07 Mar, 2025 | 1823.0 | 1823.0 | 1803.0 | 1815.0 | 1600.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED