CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1455.0 1500.0 1455.0 1475.0 4200.00
24 Sep, 2024 1451.0 1465.0 1450.0 1455.0 27.1 Thousand
20 Sep, 2024 1454.0 1454.0 1441.0 1446.0 6600.00
19 Sep, 2024 1430.0 1456.0 1426.0 1448.0 7100.00
18 Sep, 2024 1431.0 1445.0 1413.0 1430.0 6600.00
17 Sep, 2024 1451.0 1452.0 1411.0 1429.0 8900.00
13 Sep, 2024 1470.0 1470.0 1440.0 1448.0 8500.00
12 Sep, 2024 1467.0 1470.0 1450.0 1460.0 5600.00
11 Sep, 2024 1503.0 1503.0 1445.0 1455.0 24.7 Thousand
10 Sep, 2024 1509.0 1513.0 1500.0 1500.0 6800.00