CRESTEC Inc. (7812.T)
JPY 1730.0
(3.59%)
JPY 1730.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1557.0 | 1565.0 | 1553.0 | 1554.0 | 6000.00 |
| 23 Dec, 2024 | 1549.0 | 1557.0 | 1541.0 | 1557.0 | 5000.00 |
| 20 Dec, 2024 | 1537.0 | 1549.0 | 1535.0 | 1541.0 | 4000.00 |
| 19 Dec, 2024 | 1528.0 | 1535.0 | 1527.0 | 1533.0 | 1300.00 |
| 18 Dec, 2024 | 1523.0 | 1537.0 | 1523.0 | 1537.0 | 1200.00 |
| 17 Dec, 2024 | 1530.0 | 1530.0 | 1515.0 | 1528.0 | 3600.00 |
| 16 Dec, 2024 | 1524.0 | 1533.0 | 1520.0 | 1533.0 | 2500.00 |
| 13 Dec, 2024 | 1510.0 | 1524.0 | 1510.0 | 1524.0 | 4500.00 |
| 12 Dec, 2024 | 1538.0 | 1538.0 | 1504.0 | 1504.0 | 2600.00 |
| 11 Dec, 2024 | 1528.0 | 1532.0 | 1518.0 | 1523.0 | 4100.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED