CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1486.0 1509.0 1475.0 1509.0 11.3 Thousand
08 Sep, 2024 1486.0 1509.0 1475.0 1509.0 11.3 Thousand
06 Sep, 2024 1525.0 1526.0 1506.0 1506.0 4400.00
05 Sep, 2024 1530.0 1540.0 1513.0 1528.0 9200.00
04 Sep, 2024 1542.0 1542.0 1525.0 1526.0 6100.00
03 Sep, 2024 1578.0 1580.0 1570.0 1574.0 3000.00
02 Sep, 2024 1584.0 1584.0 1561.0 1571.0 4200.00
01 Sep, 2024 1584.0 1584.0 1561.0 1571.0 4200.00
30 Aug, 2024 1536.0 1549.0 1527.0 1549.0 5400.00
29 Aug, 2024 1536.0 1536.0 1531.0 1531.0 1400.00