CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1530.0 | 1541.0 | 1519.0 | 1530.0 | 5700.00 |
| 09 Dec, 2024 | 1528.0 | 1529.0 | 1526.0 | 1529.0 | 1300.00 |
| 06 Dec, 2024 | 1523.0 | 1524.0 | 1518.0 | 1524.0 | 2500.00 |
| 05 Dec, 2024 | 1516.0 | 1524.0 | 1516.0 | 1523.0 | 1600.00 |
| 04 Dec, 2024 | 1512.0 | 1520.0 | 1512.0 | 1516.0 | 3200.00 |
| 03 Dec, 2024 | 1524.0 | 1524.0 | 1515.0 | 1524.0 | 2400.00 |
| 02 Dec, 2024 | 1527.0 | 1527.0 | 1510.0 | 1520.0 | 3700.00 |
| 29 Nov, 2024 | 1517.0 | 1528.0 | 1517.0 | 1524.0 | 2300.00 |
| 28 Nov, 2024 | 1504.0 | 1514.0 | 1500.0 | 1514.0 | 3100.00 |
| 27 Nov, 2024 | 1512.0 | 1512.0 | 1497.0 | 1505.0 | 3000.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED