CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1590.0 | 1592.0 | 1580.0 | 1592.0 | 2300.00 |
| 11 Nov, 2024 | 1620.0 | 1620.0 | 1590.0 | 1590.0 | 1300.00 |
| 08 Nov, 2024 | 1619.0 | 1620.0 | 1593.0 | 1620.0 | 1700.00 |
| 07 Nov, 2024 | 1618.0 | 1620.0 | 1618.0 | 1620.0 | 600.00 |
| 06 Nov, 2024 | 1598.0 | 1600.0 | 1598.0 | 1600.0 | 200.00 |
| 05 Nov, 2024 | 1624.0 | 1624.0 | 1593.0 | 1594.0 | 2200.00 |
| 01 Nov, 2024 | 1612.0 | 1623.0 | 1608.0 | 1623.0 | 1500.00 |
| 31 Oct, 2024 | 1610.0 | 1625.0 | 1606.0 | 1624.0 | 900.00 |
| 30 Oct, 2024 | 1628.0 | 1638.0 | 1600.0 | 1601.0 | 1800.00 |
| 29 Oct, 2024 | 1642.0 | 1642.0 | 1625.0 | 1625.0 | 900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED