CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1595.0 1595.0 1551.0 1560.0 27.3 Thousand
15 Aug, 2024 1632.0 1674.0 1567.0 1591.0 31.2 Thousand
14 Aug, 2024 1683.0 1740.0 1683.0 1712.0 4200.00
13 Aug, 2024 1618.0 1643.0 1618.0 1643.0 4600.00
12 Aug, 2024 1618.0 1643.0 1618.0 1643.0 4600.00
09 Aug, 2024 1636.0 1636.0 1618.0 1618.0 3200.00
08 Aug, 2024 1635.0 1640.0 1625.0 1625.0 1700.00
07 Aug, 2024 1538.0 1681.0 1538.0 1648.0 3400.00
06 Aug, 2024 1450.0 1552.0 1450.0 1530.0 11.8 Thousand
05 Aug, 2024 1601.0 1611.0 1299.0 1341.0 18.8 Thousand