CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1540.0 1540.0 1535.0 1537.0 1500.00
27 Aug, 2024 1525.0 1535.0 1522.0 1533.0 7700.00
26 Aug, 2024 1526.0 1526.0 1510.0 1519.0 4200.00
25 Aug, 2024 1526.0 1526.0 1510.0 1519.0 4200.00
23 Aug, 2024 1536.0 1538.0 1511.0 1525.0 11.7 Thousand
22 Aug, 2024 1540.0 1547.0 1535.0 1535.0 9300.00
21 Aug, 2024 1534.0 1541.0 1534.0 1536.0 3600.00
20 Aug, 2024 1551.0 1561.0 1537.0 1548.0 12.3 Thousand
19 Aug, 2024 1567.0 1567.0 1530.0 1539.0 20 Thousand
18 Aug, 2024 1567.0 1567.0 1530.0 1539.0 20 Thousand