CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1528.0 | 1528.0 | 1516.0 | 1525.0 | 1900.00 |
| 29 Jan, 2025 | 1521.0 | 1528.0 | 1521.0 | 1528.0 | 200.00 |
| 28 Jan, 2025 | 1529.0 | 1529.0 | 1512.0 | 1524.0 | 700.00 |
| 27 Jan, 2025 | 1530.0 | 1540.0 | 1522.0 | 1523.0 | 3300.00 |
| 24 Jan, 2025 | 1538.0 | 1538.0 | 1521.0 | 1522.0 | 2000.00 |
| 23 Jan, 2025 | 1546.0 | 1546.0 | 1538.0 | 1538.0 | 1300.00 |
| 22 Jan, 2025 | 1554.0 | 1554.0 | 1539.0 | 1546.0 | 1000.00 |
| 21 Jan, 2025 | 1538.0 | 1556.0 | 1538.0 | 1556.0 | 300.00 |
| 20 Jan, 2025 | 1526.0 | 1546.0 | 1526.0 | 1545.0 | 500.00 |
| 17 Jan, 2025 | 1540.0 | 1544.0 | 1530.0 | 1544.0 | 700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED