CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 100.00 |
| 05 Jun, 2025 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | 400.00 |
| 04 Jun, 2025 | 1687.0 | 1696.0 | 1683.0 | 1696.0 | 200.00 |
| 03 Jun, 2025 | 1701.0 | 1701.0 | 1695.0 | 1695.0 | 500.00 |
| 02 Jun, 2025 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 200.00 |
| 30 May, 2025 | 1681.0 | 1692.0 | 1681.0 | 1682.0 | 3100.00 |
| 29 May, 2025 | 1693.0 | 1699.0 | 1678.0 | 1692.0 | 2100.00 |
| 28 May, 2025 | 1700.0 | 1700.0 | 1695.0 | 1695.0 | 900.00 |
| 27 May, 2025 | 1695.0 | 1699.0 | 1677.0 | 1699.0 | 3000.00 |
| 26 May, 2025 | 1662.0 | 1688.0 | 1655.0 | 1688.0 | 2000.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED