CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1532.0 1538.0 1527.0 1530.0 2500.00
27 Dec, 2024 1527.0 1547.0 1526.0 1532.0 7800.00
26 Dec, 2024 1545.0 1559.0 1543.0 1555.0 13.9 Thousand
25 Dec, 2024 1558.0 1558.0 1550.0 1550.0 2400.00
24 Dec, 2024 1557.0 1565.0 1553.0 1554.0 6000.00
23 Dec, 2024 1549.0 1557.0 1541.0 1557.0 5000.00
20 Dec, 2024 1537.0 1549.0 1535.0 1541.0 4000.00
19 Dec, 2024 1528.0 1535.0 1527.0 1533.0 1300.00
18 Dec, 2024 1523.0 1537.0 1523.0 1537.0 1200.00
17 Dec, 2024 1530.0 1530.0 1515.0 1528.0 3600.00