CRESTEC Inc. (7812.T)

JPY 1740.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2050.0 2054.0 2041.0 2053.0 2000.00
21 Sep, 2023 2023.0 2057.0 2022.0 2056.0 8900.00
20 Sep, 2023 2007.0 2026.0 2007.0 2023.0 1400.00
19 Sep, 2023 1995.0 2043.0 1995.0 2021.0 3300.00
15 Sep, 2023 1986.0 1995.0 1981.0 1995.0 1400.00
14 Sep, 2023 1973.0 1989.0 1972.0 1980.0 2900.00