CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2031.0 | 2044.0 | 2031.0 | 2044.0 | 1400.00 |
| 06 Nov, 2023 | 2026.0 | 2044.0 | 2026.0 | 2030.0 | 1300.00 |
| 02 Nov, 2023 | 2025.0 | 2035.0 | 2025.0 | 2025.0 | 1300.00 |
| 01 Nov, 2023 | 2031.0 | 2031.0 | 2021.0 | 2021.0 | 500.00 |
| 31 Oct, 2023 | 2020.0 | 2020.0 | 2011.0 | 2011.0 | 300.00 |
| 30 Oct, 2023 | 2032.0 | 2032.0 | 2006.0 | 2006.0 | 4700.00 |
| 27 Oct, 2023 | 2051.0 | 2051.0 | 2026.0 | 2035.0 | 25.9 Thousand |
| 26 Oct, 2023 | 1980.0 | 2003.0 | 1970.0 | 1992.0 | 6200.00 |
| 25 Oct, 2023 | 1950.0 | 1998.0 | 1950.0 | 1978.0 | 2000.00 |
| 24 Oct, 2023 | 1942.0 | 1969.0 | 1942.0 | 1949.0 | 2600.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED