CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2035.0 | 2038.0 | 2019.0 | 2019.0 | 1400.00 |
| 05 Dec, 2023 | 2020.0 | 2024.0 | 2020.0 | 2024.0 | 600.00 |
| 04 Dec, 2023 | 2020.0 | 2043.0 | 2020.0 | 2022.0 | 1700.00 |
| 01 Dec, 2023 | 2033.0 | 2033.0 | 2019.0 | 2020.0 | 800.00 |
| 30 Nov, 2023 | 2030.0 | 2030.0 | 2001.0 | 2028.0 | 1500.00 |
| 29 Nov, 2023 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 900.00 |
| 28 Nov, 2023 | 2018.0 | 2018.0 | 2009.0 | 2018.0 | 700.00 |
| 27 Nov, 2023 | 2031.0 | 2031.0 | 2009.0 | 2009.0 | 2800.00 |
| 24 Nov, 2023 | 1982.0 | 1995.0 | 1980.0 | 1995.0 | 2800.00 |
| 22 Nov, 2023 | 1951.0 | 1980.0 | 1951.0 | 1980.0 | 400.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED