CRESTEC Inc. (7812.T)
JPY 1670.0
(-1.47%)
JPY 1670.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1976.0 | 1985.0 | 1966.0 | 1985.0 | 1400.00 |
| 06 Oct, 2023 | 1990.0 | 1990.0 | 1953.0 | 1956.0 | 7000.00 |
| 05 Oct, 2023 | 1923.0 | 1950.0 | 1921.0 | 1950.0 | 1200.00 |
| 04 Oct, 2023 | 1941.0 | 1941.0 | 1920.0 | 1923.0 | 6800.00 |
| 03 Oct, 2023 | 1988.0 | 2020.0 | 1951.0 | 1951.0 | 3500.00 |
| 02 Oct, 2023 | 2025.0 | 2037.0 | 1932.0 | 2011.0 | 6200.00 |
| 29 Sep, 2023 | 2067.0 | 2067.0 | 2031.0 | 2035.0 | 2200.00 |
| 28 Sep, 2023 | 2052.0 | 2056.0 | 2050.0 | 2051.0 | 1800.00 |
| 27 Sep, 2023 | 2068.0 | 2068.0 | 2017.0 | 2050.0 | 5100.00 |
| 26 Sep, 2023 | 2055.0 | 2058.0 | 2041.0 | 2058.0 | 2500.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED