CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1951.0 | 1965.0 | 1951.0 | 1965.0 | 900.00 |
| 09 Jan, 2024 | 1950.0 | 1955.0 | 1948.0 | 1949.0 | 1500.00 |
| 05 Jan, 2024 | 1950.0 | 1960.0 | 1949.0 | 1950.0 | 1400.00 |
| 04 Jan, 2024 | 1933.0 | 1961.0 | 1933.0 | 1961.0 | 1400.00 |
| 29 Dec, 2023 | 1961.0 | 1982.0 | 1906.0 | 1933.0 | 4000.00 |
| 28 Dec, 2023 | 1960.0 | 1990.0 | 1960.0 | 1961.0 | 3900.00 |
| 27 Dec, 2023 | 1981.0 | 1999.0 | 1981.0 | 1986.0 | 7500.00 |
| 26 Dec, 2023 | 1990.0 | 2000.0 | 1990.0 | 1999.0 | 2600.00 |
| 25 Dec, 2023 | 1971.0 | 1991.0 | 1971.0 | 1986.0 | 9800.00 |
| 22 Dec, 2023 | 2017.0 | 2019.0 | 1991.0 | 1991.0 | 2200.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED