CRESTEC Inc. (7812.T)
JPY 1670.0
(-1.47%)
JPY 1670.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1951.0 | 1980.0 | 1951.0 | 1980.0 | 400.00 |
| 21 Nov, 2023 | 1937.0 | 1951.0 | 1933.0 | 1951.0 | 4700.00 |
| 20 Nov, 2023 | 1956.0 | 1956.0 | 1939.0 | 1948.0 | 5300.00 |
| 17 Nov, 2023 | 1978.0 | 1978.0 | 1950.0 | 1952.0 | 5200.00 |
| 16 Nov, 2023 | 1966.0 | 1980.0 | 1965.0 | 1980.0 | 2400.00 |
| 15 Nov, 2023 | 2020.0 | 2058.0 | 1967.0 | 1982.0 | 7500.00 |
| 14 Nov, 2023 | 2060.0 | 2060.0 | 2000.0 | 2003.0 | 8600.00 |
| 13 Nov, 2023 | 2031.0 | 2059.0 | 2030.0 | 2059.0 | 5200.00 |
| 10 Nov, 2023 | 2040.0 | 2044.0 | 2040.0 | 2044.0 | 200.00 |
| 09 Nov, 2023 | 2040.0 | 2041.0 | 2030.0 | 2030.0 | 1700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED