CRESTEC Inc. (7812.T)
JPY 1730.0
(3.59%)
JPY 1730.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1971.0 | 1991.0 | 1971.0 | 1986.0 | 9800.00 |
| 22 Dec, 2023 | 2017.0 | 2019.0 | 1991.0 | 1991.0 | 2200.00 |
| 21 Dec, 2023 | 2007.0 | 2011.0 | 2004.0 | 2004.0 | 600.00 |
| 20 Dec, 2023 | 2020.0 | 2020.0 | 2002.0 | 2007.0 | 3200.00 |
| 19 Dec, 2023 | 1991.0 | 2010.0 | 1991.0 | 2008.0 | 700.00 |
| 18 Dec, 2023 | 1993.0 | 1996.0 | 1991.0 | 1991.0 | 1100.00 |
| 15 Dec, 2023 | 2013.0 | 2013.0 | 1993.0 | 1998.0 | 400.00 |
| 14 Dec, 2023 | 2018.0 | 2018.0 | 2001.0 | 2001.0 | 300.00 |
| 13 Dec, 2023 | 2001.0 | 2021.0 | 1999.0 | 1999.0 | 2200.00 |
| 12 Dec, 2023 | 2028.0 | 2028.0 | 2010.0 | 2010.0 | 300.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED