CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1954.0 | 1957.0 | 1951.0 | 1957.0 | 1900.00 |
| 25 Jan, 2024 | 1951.0 | 1959.0 | 1950.0 | 1955.0 | 1600.00 |
| 24 Jan, 2024 | 1951.0 | 1958.0 | 1951.0 | 1958.0 | 800.00 |
| 23 Jan, 2024 | 1967.0 | 1967.0 | 1951.0 | 1956.0 | 8900.00 |
| 22 Jan, 2024 | 1966.0 | 1966.0 | 1961.0 | 1965.0 | 1500.00 |
| 19 Jan, 2024 | 1965.0 | 1966.0 | 1965.0 | 1966.0 | 400.00 |
| 18 Jan, 2024 | 1969.0 | 1970.0 | 1960.0 | 1965.0 | 1100.00 |
| 17 Jan, 2024 | 1961.0 | 1969.0 | 1950.0 | 1969.0 | 3600.00 |
| 16 Jan, 2024 | 1957.0 | 1962.0 | 1956.0 | 1962.0 | 1200.00 |
| 15 Jan, 2024 | 1956.0 | 1965.0 | 1954.0 | 1957.0 | 3200.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED