CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1986.0 2010.0 1986.0 1998.0 1100.00
16 Oct, 2023 1988.0 1990.0 1970.0 1986.0 3500.00
13 Oct, 2023 1990.0 2002.0 1980.0 1988.0 5500.00
12 Oct, 2023 1996.0 1996.0 1962.0 1990.0 2700.00
11 Oct, 2023 2002.0 2002.0 1981.0 1981.0 1300.00
10 Oct, 2023 1976.0 1985.0 1966.0 1985.0 1400.00
06 Oct, 2023 1990.0 1990.0 1953.0 1956.0 7000.00
05 Oct, 2023 1923.0 1950.0 1921.0 1950.0 1200.00
04 Oct, 2023 1941.0 1941.0 1920.0 1923.0 6800.00
03 Oct, 2023 1988.0 2020.0 1951.0 1951.0 3500.00