CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2020.0 2020.0 2011.0 2011.0 300.00
30 Oct, 2023 2032.0 2032.0 2006.0 2006.0 4700.00
27 Oct, 2023 2051.0 2051.0 2026.0 2035.0 25.9 Thousand
26 Oct, 2023 1980.0 2003.0 1970.0 1992.0 6200.00
25 Oct, 2023 1950.0 1998.0 1950.0 1978.0 2000.00
24 Oct, 2023 1942.0 1969.0 1942.0 1949.0 2600.00
23 Oct, 2023 1992.0 2000.0 1955.0 1955.0 3500.00
20 Oct, 2023 1990.0 2001.0 1985.0 1992.0 2700.00
19 Oct, 2023 2003.0 2003.0 1990.0 1990.0 1200.00
18 Oct, 2023 1999.0 2003.0 1998.0 2003.0 2400.00