CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1989.0 | 1991.0 | 1983.0 | 1985.0 | 700.00 |
| 08 Feb, 2024 | 1989.0 | 1989.0 | 1987.0 | 1987.0 | 400.00 |
| 07 Feb, 2024 | 1989.0 | 1989.0 | 1979.0 | 1979.0 | 1400.00 |
| 06 Feb, 2024 | 1991.0 | 1993.0 | 1990.0 | 1990.0 | 600.00 |
| 05 Feb, 2024 | 1993.0 | 2000.0 | 1993.0 | 1995.0 | 1000.00 |
| 02 Feb, 2024 | 1988.0 | 2000.0 | 1988.0 | 2000.0 | 900.00 |
| 01 Feb, 2024 | 1990.0 | 1991.0 | 1981.0 | 1981.0 | 1100.00 |
| 31 Jan, 2024 | 1980.0 | 1999.0 | 1973.0 | 1995.0 | 2500.00 |
| 30 Jan, 2024 | 1974.0 | 1979.0 | 1961.0 | 1978.0 | 2300.00 |
| 29 Jan, 2024 | 1957.0 | 1974.0 | 1957.0 | 1960.0 | 2300.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED