CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2030.0 2030.0 2001.0 2028.0 1500.00
29 Nov, 2023 2020.0 2030.0 2020.0 2030.0 900.00
28 Nov, 2023 2018.0 2018.0 2009.0 2018.0 700.00
27 Nov, 2023 2031.0 2031.0 2009.0 2009.0 2800.00
24 Nov, 2023 1982.0 1995.0 1980.0 1995.0 2800.00
22 Nov, 2023 1951.0 1980.0 1951.0 1980.0 400.00
21 Nov, 2023 1937.0 1951.0 1933.0 1951.0 4700.00
20 Nov, 2023 1956.0 1956.0 1939.0 1948.0 5300.00
17 Nov, 2023 1978.0 1978.0 1950.0 1952.0 5200.00
16 Nov, 2023 1966.0 1980.0 1965.0 1980.0 2400.00