CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1815.0 | 1839.0 | 1806.0 | 1830.0 | 2300.00 |
| 11 Mar, 2024 | 1840.0 | 1840.0 | 1817.0 | 1821.0 | 4200.00 |
| 08 Mar, 2024 | 1840.0 | 1845.0 | 1834.0 | 1842.0 | 1100.00 |
| 07 Mar, 2024 | 1838.0 | 1848.0 | 1838.0 | 1848.0 | 1500.00 |
| 06 Mar, 2024 | 1817.0 | 1840.0 | 1816.0 | 1838.0 | 2300.00 |
| 05 Mar, 2024 | 1829.0 | 1844.0 | 1821.0 | 1825.0 | 3300.00 |
| 04 Mar, 2024 | 1853.0 | 1866.0 | 1851.0 | 1852.0 | 3100.00 |
| 01 Mar, 2024 | 1870.0 | 1870.0 | 1862.0 | 1862.0 | 2100.00 |
| 29 Feb, 2024 | 1876.0 | 1882.0 | 1870.0 | 1880.0 | 2700.00 |
| 28 Feb, 2024 | 1881.0 | 1882.0 | 1876.0 | 1882.0 | 1900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED