CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2018.0 2018.0 2001.0 2001.0 300.00
13 Dec, 2023 2001.0 2021.0 1999.0 1999.0 2200.00
12 Dec, 2023 2028.0 2028.0 2010.0 2010.0 300.00
11 Dec, 2023 1991.0 2032.0 1991.0 2010.0 1000.00
08 Dec, 2023 2002.0 2007.0 1985.0 2007.0 1500.00
07 Dec, 2023 2026.0 2033.0 2011.0 2011.0 1000.00
06 Dec, 2023 2035.0 2038.0 2019.0 2019.0 1400.00
05 Dec, 2023 2020.0 2024.0 2020.0 2024.0 600.00
04 Dec, 2023 2020.0 2043.0 2020.0 2022.0 1700.00
01 Dec, 2023 2033.0 2033.0 2019.0 2020.0 800.00