CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1909.0 | 1909.0 | 1880.0 | 1880.0 | 11.9 Thousand |
| 26 Mar, 2024 | 1873.0 | 1906.0 | 1872.0 | 1906.0 | 5500.00 |
| 25 Mar, 2024 | 1849.0 | 1879.0 | 1845.0 | 1866.0 | 5000.00 |
| 22 Mar, 2024 | 1854.0 | 1858.0 | 1840.0 | 1840.0 | 4100.00 |
| 21 Mar, 2024 | 1841.0 | 1850.0 | 1840.0 | 1844.0 | 2200.00 |
| 19 Mar, 2024 | 1830.0 | 1844.0 | 1828.0 | 1828.0 | 5900.00 |
| 18 Mar, 2024 | 1813.0 | 1831.0 | 1813.0 | 1826.0 | 3000.00 |
| 15 Mar, 2024 | 1809.0 | 1817.0 | 1807.0 | 1808.0 | 1600.00 |
| 14 Mar, 2024 | 1812.0 | 1823.0 | 1812.0 | 1813.0 | 2000.00 |
| 13 Mar, 2024 | 1830.0 | 1836.0 | 1826.0 | 1826.0 | 900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED