CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1980.0 1999.0 1973.0 1995.0 2500.00
30 Jan, 2024 1974.0 1979.0 1961.0 1978.0 2300.00
29 Jan, 2024 1957.0 1974.0 1957.0 1960.0 2300.00
26 Jan, 2024 1954.0 1957.0 1951.0 1957.0 1900.00
25 Jan, 2024 1951.0 1959.0 1950.0 1955.0 1600.00
24 Jan, 2024 1951.0 1958.0 1951.0 1958.0 800.00
23 Jan, 2024 1967.0 1967.0 1951.0 1956.0 8900.00
22 Jan, 2024 1966.0 1966.0 1961.0 1965.0 1500.00
19 Jan, 2024 1965.0 1966.0 1965.0 1966.0 400.00
18 Jan, 2024 1969.0 1970.0 1960.0 1965.0 1100.00