CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1880.0 | 1891.0 | 1880.0 | 1891.0 | 2200.00 |
| 23 Apr, 2024 | 1885.0 | 1895.0 | 1870.0 | 1880.0 | 500.00 |
| 22 Apr, 2024 | 1895.0 | 1895.0 | 1859.0 | 1884.0 | 700.00 |
| 19 Apr, 2024 | 1894.0 | 1894.0 | 1852.0 | 1857.0 | 2600.00 |
| 18 Apr, 2024 | 1882.0 | 1890.0 | 1882.0 | 1886.0 | 1900.00 |
| 17 Apr, 2024 | 1897.0 | 1898.0 | 1881.0 | 1882.0 | 1200.00 |
| 16 Apr, 2024 | 1896.0 | 1896.0 | 1881.0 | 1881.0 | 500.00 |
| 15 Apr, 2024 | 1891.0 | 1899.0 | 1882.0 | 1899.0 | 1600.00 |
| 12 Apr, 2024 | 1900.0 | 1900.0 | 1892.0 | 1892.0 | 600.00 |
| 11 Apr, 2024 | 1898.0 | 1900.0 | 1896.0 | 1900.0 | 1700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED