JPY 1533.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1980.0 | 1999.0 | 1973.0 | 1995.0 | 2500.00 |
30 Jan, 2024 | 1974.0 | 1979.0 | 1961.0 | 1978.0 | 2300.00 |
29 Jan, 2024 | 1957.0 | 1974.0 | 1957.0 | 1960.0 | 2300.00 |
26 Jan, 2024 | 1954.0 | 1957.0 | 1951.0 | 1957.0 | 1900.00 |
25 Jan, 2024 | 1951.0 | 1959.0 | 1950.0 | 1955.0 | 1600.00 |
24 Jan, 2024 | 1951.0 | 1958.0 | 1951.0 | 1958.0 | 800.00 |
23 Jan, 2024 | 1967.0 | 1967.0 | 1951.0 | 1956.0 | 8900.00 |
22 Jan, 2024 | 1966.0 | 1966.0 | 1961.0 | 1965.0 | 1500.00 |
19 Jan, 2024 | 1965.0 | 1966.0 | 1965.0 | 1966.0 | 400.00 |
18 Jan, 2024 | 1969.0 | 1970.0 | 1960.0 | 1965.0 | 1100.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED