CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1829.0 | 1830.0 | 1820.0 | 1826.0 | 900.00 |
| 23 Jul, 2024 | 1838.0 | 1847.0 | 1829.0 | 1829.0 | 1400.00 |
| 22 Jul, 2024 | 1821.0 | 1829.0 | 1821.0 | 1829.0 | 2700.00 |
| 19 Jul, 2024 | 1840.0 | 1850.0 | 1830.0 | 1830.0 | 1600.00 |
| 18 Jul, 2024 | 1847.0 | 1853.0 | 1840.0 | 1840.0 | 3300.00 |
| 17 Jul, 2024 | 1857.0 | 1857.0 | 1851.0 | 1857.0 | 800.00 |
| 16 Jul, 2024 | 1857.0 | 1859.0 | 1856.0 | 1856.0 | 1200.00 |
| 12 Jul, 2024 | 1848.0 | 1850.0 | 1846.0 | 1850.0 | 2100.00 |
| 11 Jul, 2024 | 1837.0 | 1848.0 | 1835.0 | 1848.0 | 1200.00 |
| 10 Jul, 2024 | 1848.0 | 1848.0 | 1840.0 | 1843.0 | 800.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED