CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1907.0 1919.0 1907.0 1912.0 11.6 Thousand
21 Feb, 2024 1930.0 1930.0 1904.0 1907.0 3000.00
20 Feb, 2024 1876.0 1900.0 1860.0 1900.0 4900.00
19 Feb, 2024 1829.0 1878.0 1829.0 1878.0 6300.00
16 Feb, 2024 1825.0 1845.0 1805.0 1836.0 5900.00
15 Feb, 2024 1850.0 1889.0 1783.0 1795.0 31.7 Thousand
14 Feb, 2024 1988.0 1993.0 1970.0 1970.0 3400.00
13 Feb, 2024 1987.0 1999.0 1985.0 1999.0 1800.00
09 Feb, 2024 1989.0 1991.0 1983.0 1985.0 700.00
08 Feb, 2024 1989.0 1989.0 1987.0 1987.0 400.00