CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1934.0 | 1934.0 | 1925.0 | 1933.0 | 2000.00 |
| 24 May, 2024 | 1924.0 | 1930.0 | 1918.0 | 1930.0 | 1300.00 |
| 23 May, 2024 | 1926.0 | 1930.0 | 1925.0 | 1926.0 | 4600.00 |
| 22 May, 2024 | 1922.0 | 1926.0 | 1922.0 | 1926.0 | 2100.00 |
| 21 May, 2024 | 1920.0 | 1926.0 | 1920.0 | 1926.0 | 1800.00 |
| 20 May, 2024 | 1919.0 | 1927.0 | 1913.0 | 1920.0 | 4700.00 |
| 17 May, 2024 | 1917.0 | 1917.0 | 1901.0 | 1910.0 | 3000.00 |
| 16 May, 2024 | 1926.0 | 1926.0 | 1900.0 | 1923.0 | 3100.00 |
| 15 May, 2024 | 1919.0 | 1919.0 | 1880.0 | 1881.0 | 4500.00 |
| 14 May, 2024 | 1919.0 | 1922.0 | 1919.0 | 1919.0 | 1000.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED