CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1840.0 1845.0 1834.0 1842.0 1100.00
07 Mar, 2024 1838.0 1848.0 1838.0 1848.0 1500.00
06 Mar, 2024 1817.0 1840.0 1816.0 1838.0 2300.00
05 Mar, 2024 1829.0 1844.0 1821.0 1825.0 3300.00
04 Mar, 2024 1853.0 1866.0 1851.0 1852.0 3100.00
01 Mar, 2024 1870.0 1870.0 1862.0 1862.0 2100.00
29 Feb, 2024 1876.0 1882.0 1870.0 1880.0 2700.00
28 Feb, 2024 1881.0 1882.0 1876.0 1882.0 1900.00
27 Feb, 2024 1888.0 1895.0 1887.0 1891.0 3700.00
26 Feb, 2024 1910.0 1910.0 1887.0 1899.0 2700.00