CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1910.0 | 1912.0 | 1910.0 | 1910.0 | 600.00 |
| 07 Jun, 2024 | 1895.0 | 1900.0 | 1890.0 | 1891.0 | 1500.00 |
| 06 Jun, 2024 | 1918.0 | 1918.0 | 1893.0 | 1895.0 | 3200.00 |
| 05 Jun, 2024 | 1907.0 | 1907.0 | 1897.0 | 1905.0 | 1900.00 |
| 04 Jun, 2024 | 1894.0 | 1907.0 | 1894.0 | 1907.0 | 2000.00 |
| 03 Jun, 2024 | 1901.0 | 1915.0 | 1896.0 | 1896.0 | 2400.00 |
| 31 May, 2024 | 1899.0 | 1910.0 | 1899.0 | 1901.0 | 1600.00 |
| 30 May, 2024 | 1929.0 | 1929.0 | 1890.0 | 1904.0 | 4200.00 |
| 29 May, 2024 | 1933.0 | 1935.0 | 1928.0 | 1928.0 | 3200.00 |
| 28 May, 2024 | 1933.0 | 1933.0 | 1890.0 | 1933.0 | 1500.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED