CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1904.0 | 1904.0 | 1880.0 | 1890.0 | 19.3 Thousand |
| 21 Jun, 2024 | 1920.0 | 1920.0 | 1900.0 | 1909.0 | 3400.00 |
| 20 Jun, 2024 | 1920.0 | 1920.0 | 1914.0 | 1919.0 | 400.00 |
| 19 Jun, 2024 | 1919.0 | 1928.0 | 1906.0 | 1923.0 | 1800.00 |
| 18 Jun, 2024 | 1905.0 | 1929.0 | 1905.0 | 1929.0 | 1200.00 |
| 17 Jun, 2024 | 1902.0 | 1905.0 | 1901.0 | 1905.0 | 1600.00 |
| 14 Jun, 2024 | 1901.0 | 1914.0 | 1901.0 | 1905.0 | 500.00 |
| 13 Jun, 2024 | 1904.0 | 1920.0 | 1897.0 | 1920.0 | 14 Thousand |
| 12 Jun, 2024 | 1904.0 | 1904.0 | 1904.0 | 1904.0 | 700.00 |
| 11 Jun, 2024 | 1917.0 | 1917.0 | 1891.0 | 1904.0 | 4000.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED