CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1551.0 | 1561.0 | 1537.0 | 1548.0 | 12.3 Thousand |
| 19 Aug, 2024 | 1567.0 | 1567.0 | 1530.0 | 1539.0 | 20 Thousand |
| 18 Aug, 2024 | 1567.0 | 1567.0 | 1530.0 | 1539.0 | 20 Thousand |
| 16 Aug, 2024 | 1595.0 | 1595.0 | 1551.0 | 1560.0 | 27.3 Thousand |
| 15 Aug, 2024 | 1632.0 | 1674.0 | 1567.0 | 1591.0 | 31.2 Thousand |
| 14 Aug, 2024 | 1683.0 | 1740.0 | 1683.0 | 1712.0 | 4200.00 |
| 13 Aug, 2024 | 1618.0 | 1643.0 | 1618.0 | 1643.0 | 4600.00 |
| 12 Aug, 2024 | 1618.0 | 1643.0 | 1618.0 | 1643.0 | 4600.00 |
| 09 Aug, 2024 | 1636.0 | 1636.0 | 1618.0 | 1618.0 | 3200.00 |
| 08 Aug, 2024 | 1635.0 | 1640.0 | 1625.0 | 1625.0 | 1700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED