CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1849.0 1879.0 1845.0 1866.0 5000.00
22 Mar, 2024 1854.0 1858.0 1840.0 1840.0 4100.00
21 Mar, 2024 1841.0 1850.0 1840.0 1844.0 2200.00
19 Mar, 2024 1830.0 1844.0 1828.0 1828.0 5900.00
18 Mar, 2024 1813.0 1831.0 1813.0 1826.0 3000.00
15 Mar, 2024 1809.0 1817.0 1807.0 1808.0 1600.00
14 Mar, 2024 1812.0 1823.0 1812.0 1813.0 2000.00
13 Mar, 2024 1830.0 1836.0 1826.0 1826.0 900.00
12 Mar, 2024 1815.0 1839.0 1806.0 1830.0 2300.00
11 Mar, 2024 1840.0 1840.0 1817.0 1821.0 4200.00