CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1895.0 1895.0 1859.0 1884.0 700.00
19 Apr, 2024 1894.0 1894.0 1852.0 1857.0 2600.00
18 Apr, 2024 1882.0 1890.0 1882.0 1886.0 1900.00
17 Apr, 2024 1897.0 1898.0 1881.0 1882.0 1200.00
16 Apr, 2024 1896.0 1896.0 1881.0 1881.0 500.00
15 Apr, 2024 1891.0 1899.0 1882.0 1899.0 1600.00
12 Apr, 2024 1900.0 1900.0 1892.0 1892.0 600.00
11 Apr, 2024 1898.0 1900.0 1896.0 1900.0 1700.00
10 Apr, 2024 1904.0 1904.0 1900.0 1904.0 1600.00
09 Apr, 2024 1904.0 1904.0 1896.0 1903.0 900.00