CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1926.0 1930.0 1925.0 1926.0 4600.00
22 May, 2024 1922.0 1926.0 1922.0 1926.0 2100.00
21 May, 2024 1920.0 1926.0 1920.0 1926.0 1800.00
20 May, 2024 1919.0 1927.0 1913.0 1920.0 4700.00
17 May, 2024 1917.0 1917.0 1901.0 1910.0 3000.00
16 May, 2024 1926.0 1926.0 1900.0 1923.0 3100.00
15 May, 2024 1919.0 1919.0 1880.0 1881.0 4500.00
14 May, 2024 1919.0 1922.0 1919.0 1919.0 1000.00
13 May, 2024 1910.0 1921.0 1910.0 1911.0 1100.00
10 May, 2024 1915.0 1916.0 1910.0 1910.0 1800.00