CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1918.0 1918.0 1893.0 1895.0 3200.00
05 Jun, 2024 1907.0 1907.0 1897.0 1905.0 1900.00
04 Jun, 2024 1894.0 1907.0 1894.0 1907.0 2000.00
03 Jun, 2024 1901.0 1915.0 1896.0 1896.0 2400.00
31 May, 2024 1899.0 1910.0 1899.0 1901.0 1600.00
30 May, 2024 1929.0 1929.0 1890.0 1904.0 4200.00
29 May, 2024 1933.0 1935.0 1928.0 1928.0 3200.00
28 May, 2024 1933.0 1933.0 1890.0 1933.0 1500.00
27 May, 2024 1934.0 1934.0 1925.0 1933.0 2000.00
24 May, 2024 1924.0 1930.0 1918.0 1930.0 1300.00