CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1536.0 | 1549.0 | 1527.0 | 1549.0 | 5400.00 |
| 29 Aug, 2024 | 1536.0 | 1536.0 | 1531.0 | 1531.0 | 1400.00 |
| 28 Aug, 2024 | 1540.0 | 1540.0 | 1535.0 | 1537.0 | 1500.00 |
| 27 Aug, 2024 | 1525.0 | 1535.0 | 1522.0 | 1533.0 | 7700.00 |
| 26 Aug, 2024 | 1526.0 | 1526.0 | 1510.0 | 1519.0 | 4200.00 |
| 25 Aug, 2024 | 1526.0 | 1526.0 | 1510.0 | 1519.0 | 4200.00 |
| 23 Aug, 2024 | 1536.0 | 1538.0 | 1511.0 | 1525.0 | 11.7 Thousand |
| 22 Aug, 2024 | 1540.0 | 1547.0 | 1535.0 | 1535.0 | 9300.00 |
| 21 Aug, 2024 | 1534.0 | 1541.0 | 1534.0 | 1536.0 | 3600.00 |
| 20 Aug, 2024 | 1551.0 | 1561.0 | 1537.0 | 1548.0 | 12.3 Thousand |
SVEG
6898
STER
RTEN
AVOL
ORSTED