CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1851.0 1851.0 1836.0 1840.0 900.00
03 Jul, 2024 1846.0 1859.0 1840.0 1840.0 1800.00
02 Jul, 2024 1860.0 1860.0 1821.0 1860.0 2500.00
01 Jul, 2024 1846.0 1859.0 1825.0 1857.0 14.6 Thousand
28 Jun, 2024 1866.0 1866.0 1851.0 1858.0 1800.00
27 Jun, 2024 1921.0 1921.0 1844.0 1865.0 15.5 Thousand
26 Jun, 2024 1878.0 1880.0 1841.0 1844.0 25.1 Thousand
25 Jun, 2024 1899.0 1909.0 1878.0 1878.0 7300.00
24 Jun, 2024 1904.0 1904.0 1880.0 1890.0 19.3 Thousand
21 Jun, 2024 1920.0 1920.0 1900.0 1909.0 3400.00