CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1524.0 | 1528.0 | 1509.0 | 1528.0 | 5000.00 |
| 26 Sep, 2024 | 1475.0 | 1505.0 | 1475.0 | 1505.0 | 13.7 Thousand |
| 25 Sep, 2024 | 1455.0 | 1500.0 | 1455.0 | 1475.0 | 4200.00 |
| 24 Sep, 2024 | 1451.0 | 1465.0 | 1450.0 | 1455.0 | 27.1 Thousand |
| 20 Sep, 2024 | 1454.0 | 1454.0 | 1441.0 | 1446.0 | 6600.00 |
| 19 Sep, 2024 | 1430.0 | 1456.0 | 1426.0 | 1448.0 | 7100.00 |
| 18 Sep, 2024 | 1431.0 | 1445.0 | 1413.0 | 1430.0 | 6600.00 |
| 17 Sep, 2024 | 1451.0 | 1452.0 | 1411.0 | 1429.0 | 8900.00 |
| 13 Sep, 2024 | 1470.0 | 1470.0 | 1440.0 | 1448.0 | 8500.00 |
| 12 Sep, 2024 | 1467.0 | 1470.0 | 1450.0 | 1460.0 | 5600.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED