CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1504.0 | 1514.0 | 1500.0 | 1514.0 | 3100.00 |
| 27 Nov, 2024 | 1512.0 | 1512.0 | 1497.0 | 1505.0 | 3000.00 |
| 26 Nov, 2024 | 1499.0 | 1500.0 | 1484.0 | 1499.0 | 3900.00 |
| 25 Nov, 2024 | 1512.0 | 1516.0 | 1493.0 | 1497.0 | 6300.00 |
| 22 Nov, 2024 | 1504.0 | 1519.0 | 1504.0 | 1512.0 | 3200.00 |
| 21 Nov, 2024 | 1501.0 | 1504.0 | 1497.0 | 1504.0 | 1600.00 |
| 20 Nov, 2024 | 1500.0 | 1507.0 | 1500.0 | 1501.0 | 1500.00 |
| 19 Nov, 2024 | 1501.0 | 1502.0 | 1496.0 | 1500.0 | 5000.00 |
| 18 Nov, 2024 | 1501.0 | 1503.0 | 1501.0 | 1503.0 | 1800.00 |
| 15 Nov, 2024 | 1502.0 | 1520.0 | 1486.0 | 1520.0 | 12.2 Thousand |
SVEG
6898
STER
RTEN
AVOL
ORSTED